24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,168.66
流通市值—
24H 涨跌额($0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EWYBEWYB
|
$154.13 | $154.17 | $152.47 | $16.15万 | — | 0.88% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,461.04万 | $297.59亿 | 3.37% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 91 |
ATOMCosmos
|
$1.467 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -1.94% |
| 53 |
INJInjective Protocol
|
$7.2 | $7.44 | $7.00 | $431.03万 | $7.02亿 | -0.35% |
| 380 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $27.09万 | $7,317.73万 | -0.06% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | -0.42% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 6 |
BNBBNB
|
$712.97 | $717.75 | $702.28 | $6,954.34万 | $935.91亿 | 1.36% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $147.61万 | $1.24亿 | -16.11% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 417 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.97万 | $542.18万 | -1.92% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $112.38万 | $13.63亿 | 1.96% |
| 195 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $71.38万 | $846.01万 | -8.83% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
相关站点
共 40 个
Aptos _BTC行情
SNDKB _加密货币行情
Ripple USD _数字货币市值
Prometeus _加密货币行情
SOXLB _比特币行情
Cosmos _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _币种排行
Stacks _以太坊ETH价格
Avalanche _比特币
Origin _比特币
BitTensor _数字货币市值
PancakeSwap _比特币
BEAMX _比特币行情
Mitosis _比特币
Initia _BTC行情
Initia _BTC行情
Aerodrome _币种排行
USD1 _BTC行情
ZAMA _BTC行情
MSTRB _比特币
Aptos _币种排行
Mitosis _数字货币市值
Stellar _比特币
Vanar Chain _BTC行情
BitTensor _数字货币市值
INTWB _比特币
Uniswap _BTC行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _BTC行情
TONToken _加密货币行情
Official _比特币
TRON _BTC行情
Injective _BTC行情