24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01043
24H 成交量$48.68万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EWYBEWYB
|
$158.66 | $160.05 | $152.47 | $92.82万 | — | 3.45% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,209.11万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 95 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $207.17万 | $5.75亿 | -3.13% |
| 60 |
INJInjective Protocol
|
$7.172 | $7.34 | $7.00 | $447.18万 | $7.02亿 | -2.13% |
| 270 |
ORDIOrdinals
|
$3.451 | $3.55 | $3.45 | $45.55万 | $7,317.73万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.83% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 6 |
BNBBNB
|
$708.26 | $717.75 | $704.00 | $7,588.27万 | $935.91亿 | 0.39% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06525 | $0.07763 | $0.06128 | $158.53万 | $1.24亿 | -11.49% |
| 31 |
SNDKBSNDKB
|
$1183.65 | $1,197.98 | $1,151.54 | $1,014.85万 | — | 1.62% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13881 | $0.13905 | $0.13573 | $120.52万 | $13.63亿 | 1.05% |
| 358 |
ADXAdEx
|
$0.0573 | $0.0607 | $0.0551 | $31.62万 | $846.01万 | -5.60% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $10.96万 | $287.85万 | -2.82% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celestia _币种排行
BIO Protocol _数字货币市值
Hashflow _数字货币市值
BNB _BTC行情
Plume _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _币种排行
United Stables _数字货币市值
THORChain _币种排行
BEAMX _数字货币市值
Sui _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币
Plasma _数字货币市值
Uniswap _比特币
Power Ledger _币种排行
Prometeus _比特币
Bitcoin Cash _比特币
Aster _数字货币市值
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
Power Ledger _以太坊ETH价格
NVDAB _比特币
Holo _比特币
United Stables _加密货币行情
Chainlink _币种排行
PAX Gold _加密货币行情
MARSCOIN _比特币
First Digital _加密货币行情
LayerZero _BTC行情
Plume _数字货币市值
Dogecoin _币种排行
USDC _以太坊ETH价格
Pendle _BTC行情
INTCB _以太坊ETH价格
Mitosis _币种排行
MUB _比特币
LayerZero _比特币行情
Official _以太坊ETH价格