24H 最高$0.001909
24H 最低$0.001832
今日开盘$0.001906
24H 成交量$16.31万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.16 | $160.05 | $152.47 | $99.15万 | — | 3.16% |
| 12 |
TRXTRON
|
$0.3155 | $0.3158 | $0.3099 | $3,424.05万 | $297.59亿 | 1.68% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $197.12万 | $5.75亿 | -1.94% |
| 58 |
INJInjective Protocol
|
$7.222 | $7.32 | $7.00 | $459.40万 | $7.02亿 | -0.63% |
| 264 |
ORDIOrdinals
|
$3.437 | $3.55 | $3.43 | $47.34万 | $7,317.73万 | -2.99% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00689 | $10.29万 | $813.59万 | -3.91% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,036.89 | — | 0.04% |
| 6 |
BNBBNB
|
$706.46 | $717.75 | $704.75 | $7,811.91万 | $935.91亿 | 0.14% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 119 |
AWEAWE Network
|
$0.06431 | $0.07754 | $0.06128 | $150.26万 | $1.24亿 | -16.08% |
| 29 |
SNDKBSNDKB
|
$1179.08 | $1,197.98 | $1,151.54 | $1,077.77万 | — | 1.21% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 551 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.72万 | $542.18万 | -4.12% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13896 | $0.13907 | $0.13573 | $119.29万 | $13.63亿 | 2.17% |
| 385 |
ADXAdEx
|
$0.0571 | $0.0595 | $0.0551 | $28.36万 | $846.01万 | -1.89% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001329 | $11.64万 | $287.85万 | -4.32% |
相关站点
共 40 个
Bitcoin Cash _比特币
Zcash _加密货币行情
Aerodrome _比特币行情
Origin _币种排行
MUB _数字货币市值
Origin _加密货币行情
Aave _以太坊ETH价格
Origin _比特币行情
Gitcoin _BTC行情
Ondo _BTC行情
Mitosis _加密货币行情
NVDAB _BTC行情
Artificial _币种排行
NFPrompt _比特币行情
SNDKB _BTC行情
Sui _以太坊ETH价格
Nillion _比特币行情
Lisk _币种排行
USDC _币种排行
THORChain _比特币行情
Filecoin _加密货币行情
MARSCOIN _币种排行
Sui _比特币行情
SOXLB _数字货币市值
TRON _币种排行
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _加密货币行情
Arbitrum _币种排行
Aerodrome _比特币行情
TONToken _加密货币行情
TONToken _比特币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
EUR _加密货币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
MUB _以太坊ETH价格
Pepe _比特币
Official _数字货币市值