24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,683.15万 | $297.59亿 | 1.32% |
| 310 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 97 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.13% |
| 57 |
INJInjective Protocol
|
$7.252 | $7.44 | $7.00 | $436.50万 | $7.02亿 | -1.35% |
| 308 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.20万 | $7,317.73万 | -0.65% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00711 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.14% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 6 |
BNBBNB
|
$715.66 | $717.75 | $703.14 | $7,387.03万 | $935.91亿 | 1.74% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 113 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $153.05万 | $1.24亿 | -15.78% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13899 | $0.13905 | $0.13526 | $123.64万 | $13.63亿 | 2.76% |
| 299 |
ADXAdEx
|
$0.0569 | $0.0646 | $0.0551 | $38.74万 | $846.01万 | -11.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
相关站点
共 40 个
Litecoin _数字货币市值
BIO Protocol _比特币行情
Injective _比特币
Cosmos _币种排行
PancakeSwap _比特币
BEAMX _比特币行情
Nillion _币种排行
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
QQQB _比特币行情
Vanar Chain _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
Artificial _加密货币行情
Gram _币种排行
Arbitrum _BTC行情
Initia _BTC行情
Power Ledger _加密货币行情
Aster _币种排行
Solv Protocol _BTC行情
BIO Protocol _比特币行情
CRCLB _比特币
LayerZero _比特币行情
BIO Protocol _以太坊ETH价格
USDC _币种排行
Uniswap _币种排行
CRCLB _BTC行情
Artificial _以太坊ETH价格
EUR _比特币
Litecoin _币种排行
Hemi _币种排行
MUB _币种排行
United Stables _加密货币行情
Mitosis _比特币
Dash _比特币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Aptos _加密货币行情
Celestia _加密货币行情
SuperVerse _加密货币行情