24H 最高$0.00000647
24H 最低$0.00000625
今日开盘$0.00000641
24H 成交量$18.91万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,626.43万 | $297.59亿 | 2.29% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $440.24万 | $7.02亿 | -2.28% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 6 |
BNBBNB
|
$708.41 | $717.75 | $702.03 | $6,845.11万 | $935.91亿 | 0.41% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06226 | $142.73万 | $1.24亿 | -15.10% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.64万 | $13.63亿 | 1.06% |
| 131 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 0.87% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
Power Ledger _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Hemi _数字货币市值
Near Protocol _加密货币行情
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _加密货币行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
PancakeSwap _数字货币市值
First Digital _比特币
Cardano _数字货币市值
Origin _加密货币行情
COTI _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
First Digital _币种排行
Hemi _比特币行情
TRON _以太坊ETH价格
Origin _数字货币市值
Power Ledger _以太坊ETH价格
Cardano _币种排行
NFPrompt _比特币行情
Hemi _BTC行情
Ethena _比特币
Stacks _比特币
PAX Gold _比特币
Starknet _比特币行情
LayerZero _比特币行情
BIO Protocol _比特币
SuperVerse _以太坊ETH价格
Prometeus _币种排行
Ethena _数字货币市值
Quant _数字货币市值
Kite _比特币行情
Internet _加密货币行情
COTI _以太坊ETH价格