24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.79 | $153.90 | $152.62 | $7.34万 | — | 0.77% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,149.75万 | $294.75亿 | -2.45% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.13万 | $5.73亿 | -1.92% |
| 40 |
INJInjective Protocol
|
$7.242 | $7.56 | $7.10 | $636.62万 | $7.08亿 | 1.59% |
| 364 |
ORDIOrdinals
|
$3.531 | $3.55 | $3.46 | $31.55万 | $7,390.26万 | 1.93% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 6 |
BNBBNB
|
$714.62 | $716.00 | $702.03 | $6,528.20万 | $939.65亿 | 1.37% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 120 |
AWEAWE Network
|
$0.06615 | $0.07763 | $0.06579 | $135.25万 | $1.30亿 | -10.31% |
| 38 |
SNDKBSNDKB
|
$1169.12 | $1,177.42 | $1,143.21 | $638.26万 | — | 2.09% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 292 |
FSynFutures
|
$0.002872 | $0.002955 | $0.002806 | $45.16万 | $553.66万 | -1.75% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 152 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.58万 | $13.51亿 | -0.30% |
| 127 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $125.66万 | $842.94万 | 1.03% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.78% |
相关站点
共 40 个
Stacks _币种排行
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Falcon Finance _比特币行情
Injective _数字货币市值
Injective _BTC行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
Celo _比特币
Aptos _数字货币市值
Nillion _币种排行
Renzo _BTC行情
Pump.fun _数字货币市值
Cardano _比特币
Panther _比特币行情
Stacks _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _BTC行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
COTI _数字货币市值
Power Ledger _比特币行情
SuperRare _BTC行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Power Ledger _比特币
THORChain _比特币
Stacks _比特币
Amp _加密货币行情
Celo _以太坊ETH价格
Litecoin _币种排行
Stacks _比特币
SNDKB _数字货币市值
Panther _BTC行情
Vanar Chain _BTC行情
BNB _加密货币行情
United Stables _比特币行情
COTI _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _BTC行情