24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01152
24H 成交量$32.01万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,985.26万 | $297.59亿 | 1.16% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 47 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.15 | $453.53万 | $7.02亿 | -2.06% |
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.99万 | $813.59万 | -1.67% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 6 |
BNBBNB
|
$712.47 | $717.75 | $702.03 | $6,810.45万 | $935.91亿 | 0.97% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06365 | $0.07763 | $0.06337 | $144.59万 | $1.24亿 | -14.36% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 287 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002806 | $43.52万 | $542.18万 | -2.98% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $109.01万 | $13.63亿 | 0.66% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.29万 | $846.01万 | 1.55% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
相关站点
共 40 个
Ripple USD _比特币
Pump.fun _BTC行情
THORChain _以太坊ETH价格
CoW Protocol _比特币
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
SuperVerse _币种排行
First Digital _比特币行情
Hyperliquid _币种排行
Litecoin _加密货币行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _加密货币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
TRON _比特币行情
INTWB _比特币
GOOGLB _加密货币行情
Gravity _比特币
Aave _以太坊ETH价格
INTCB _加密货币行情
Lisk _比特币行情
NVDAB _比特币
NFPrompt _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _币种排行
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Kite _比特币
牛来 _币种排行
Hashflow _币种排行
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _比特币行情