24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,422.77万 | $297.59亿 | 1.81% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 58 |
INJInjective Protocol
|
$7.232 | $7.32 | $7.00 | $459.98万 | $7.02亿 | -0.58% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 120 |
AWEAWE Network
|
$0.06425 | $0.07754 | $0.06128 | $150.36万 | $1.24亿 | -16.47% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena _比特币
Stacks _币种排行
Bitcoin _比特币行情
Sophon _以太坊ETH价格
Mitosis _加密货币行情
TQQQB _币种排行
Pump.fun _比特币行情
COTI _币种排行
ZAMA _比特币行情
SuperVerse _比特币
Pendle _加密货币行情
SNDKB _BTC行情
Artificial _数字货币市值
Holo _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _数字货币市值
Pepe _比特币
Dash _BTC行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
INTCB _币种排行
Worldcoin _数字货币市值
Artificial _数字货币市值
MSTRB _以太坊ETH价格
United Stables _币种排行
Aave _币种排行
Worldcoin _BTC行情
Dash _比特币
KORUB _比特币
Ondo _比特币行情
Pump.fun _数字货币市值
Stacks _BTC行情
SOXLB _以太坊ETH价格
CRCLB _比特币
THORChain _BTC行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
KORUB _BTC行情