24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,230.47万 | $297.59亿 | 2.83% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.61万 | $5.75亿 | -3.51% |
| 49 |
INJInjective Protocol
|
$7.07 | $7.44 | $7.00 | $441.96万 | $7.02亿 | -2.09% |
| 367 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -1.41% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 7 |
BNBBNB
|
$707.49 | $717.75 | $702.03 | $6,762.89万 | $935.91亿 | 0.68% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 36 |
SNDKBSNDKB
|
$1165.6 | $1,177.42 | $1,149.17 | $680.40万 | — | 1.24% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 405 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.84万 | $542.18万 | -2.54% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 133 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.64万 | $846.01万 | 0.35% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.18% |
相关站点
共 40 个
Plume _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _BTC行情
THORChain _数字货币市值
Bitcoin Cash _比特币
Midnight _比特币行情
Reserve Rights _币种排行
Avalanche _比特币行情
INTCB _数字货币市值
Celo _数字货币市值
Tether Gold _比特币行情
Plasma _BTC行情
SuperVerse _币种排行
Arbitrum _比特币
Gravity _数字货币市值
Bubblemaps _数字货币市值
SuperVerse _比特币
Kite _BTC行情
TONToken _比特币行情
BIO Protocol _比特币行情
CoW Protocol _加密货币行情
Gravity _以太坊ETH价格
Hemi _币种排行
USD1 _数字货币市值
牛来 _比特币行情
Stacks _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币行情
EUR _比特币行情
Aave _BTC行情
Dash _币种排行
Aster _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币
Ripple USD _比特币行情
SuperVerse _数字货币市值
MARSCOIN _BTC行情
Tether Gold _比特币
Plasma _比特币