24H 最高$410.94
24H 最低$408.46
今日开盘$409.12
24H 成交量$3.68万
流通市值—
24H 涨跌额($1.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,003.63万 | $294.75亿 | 1.06% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 47 |
INJInjective Protocol
|
$7.185 | $7.44 | $7.15 | $453.99万 | $7.08亿 | -2.42% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $815.64万 | -1.53% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 6 |
BNBBNB
|
$712.18 | $717.75 | $702.03 | $6,817.50万 | $939.65亿 | 0.96% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06357 | $0.07763 | $0.06337 | $145.54万 | $1.30亿 | -14.27% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 287 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.54万 | $553.66万 | -3.42% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.81万 | $13.51亿 | 0.61% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $842.94万 | 1.55% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.14万 | $290.63万 | -2.43% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Panther _比特币
Power Ledger _数字货币市值
Ethena _比特币
Zcash _比特币
Hashflow _加密货币行情
Stellar _币种排行
Gitcoin _以太坊ETH价格
COTI _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _比特币
Zcash _币种排行
Injective _数字货币市值
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Sophon _BTC行情
Sophon _加密货币行情
Pepe _加密货币行情
Power Ledger _比特币
Eigenlayer _币种排行
Morpho _币种排行
Ethereum _数字货币市值
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _BTC行情
Pepe _数字货币市值
CoW Protocol _BTC行情
Holo _以太坊ETH价格
TONToken _加密货币行情
Caldera _比特币
SOXLB _币种排行
Pepe _比特币
Caldera _币种排行
Aave _比特币
NVDAB _数字货币市值
Prometeus _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值