24H 最高$1.78
24H 最低$1.57
今日开盘$1.58
24H 成交量$964.46万
流通市值$3.81亿
24H 涨跌额($0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,064.49万 | $294.75亿 | 1.00% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $179.76万 | $5.73亿 | -2.90% |
| 48 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.15 | $455.36万 | $7.08亿 | -2.19% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.27万 | $7,390.26万 | -0.51% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06407 | $0.07763 | $0.06337 | $145.65万 | $1.30亿 | -13.91% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.80万 | $13.51亿 | 0.55% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.40万 | $842.94万 | 0.69% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
相关站点
共 40 个
MSTRB _比特币
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Hashflow _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Injective _加密货币行情
United Stables _比特币行情
RWUSD _比特币行情
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _数字货币市值
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Plume _以太坊ETH价格
LayerZero _比特币
Bitcoin _比特币
First Digital _以太坊ETH价格
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Cardano _BTC行情
TRON _比特币
TONToken _数字货币市值
Initia _加密货币行情
Celo _比特币行情
Vanar Chain _比特币
Injective _币种排行
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
COTI _以太坊ETH价格
United Stables _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
DODO _比特币行情