24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.044
24H 成交量$212.81万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EWYBEWYB
|
$153.09 | $153.90 | $152.47 | $12.77万 | — | 0.15% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,684.71万 | $297.59亿 | 3.50% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 90 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.46万 | $5.75亿 | -2.60% |
| 52 |
INJInjective Protocol
|
$7.167 | $7.44 | $7.00 | $429.15万 | $7.02亿 | -0.75% |
| 389 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $26.14万 | $7,317.73万 | -0.54% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,912.08 | — | 0.33% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.24亿 | -15.94% |
| 36 |
SNDKBSNDKB
|
$1160.1 | $1,177.42 | $1,149.17 | $714.80万 | — | 0.74% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.92万 | $13.63亿 | 1.63% |
| 185 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.96万 | $846.01万 | -10.30% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.97万 | $287.85万 | -2.39% |
相关站点
共 40 个
RWUSD _加密货币行情
Dash _比特币行情
Mitosis _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币行情
Plasma _比特币
Kite _以太坊ETH价格
XRP _币种排行
Sui _币种排行
Starknet _比特币行情
Gitcoin _数字货币市值
SuperVerse _加密货币行情
CRCLB _以太坊ETH价格
Vanar Chain _BTC行情
INTCB _加密货币行情
USDC _比特币行情
BNB _加密货币行情
Caldera _币种排行
Hashflow _比特币
Zcash _比特币
SOXLB _加密货币行情
Aptos _币种排行
Hedera _BTC行情
Caldera _币种排行
Bitcoin _数字货币市值
USDC _以太坊ETH价格
Prometeus _BTC行情
Ethereum _数字货币市值
USD1 _以太坊ETH价格
Hemi _币种排行
Ethena _BTC行情
NFPrompt _比特币行情
CoW Protocol _BTC行情
Morpho _加密货币行情
First Digital _加密货币行情
SuperVerse _比特币
Stacks _BTC行情