24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,087.71万 | $297.59亿 | 3.16% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.44万 | $7.02亿 | -1.33% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.55% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 7 |
BNBBNB
|
$708.57 | $717.75 | $702.03 | $6,764.84万 | $935.91亿 | 0.91% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.0626 | $0.07763 | $0.06223 | $140.46万 | $1.24亿 | -15.11% |
| 36 |
SNDKBSNDKB
|
$1167.76 | $1,177.42 | $1,149.17 | $683.67万 | — | 1.42% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $108.32万 | $13.63亿 | 1.41% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.16万 | $846.01万 | -4.98% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -1.89% |
相关站点
共 40 个
Injective _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
Gram _加密货币行情
Ondo _比特币
Prometeus _比特币行情
Ethereum _数字货币市值
Origin _币种排行
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Caldera _比特币行情
Pudgy Penguins _币种排行
Bitcoin _加密货币行情
Filecoin _比特币行情
Starknet _数字货币市值
GOOGLB _比特币行情
Eigenlayer _比特币行情
Mitosis _币种排行
BNB _以太坊ETH价格
Internet _比特币
BitTensor _数字货币市值
XRP _数字货币市值
Bitcoin _BTC行情
Hedera _比特币
USDC _比特币行情
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币
GOOGLB _币种排行
Vanar Chain _BTC行情
Uniswap _比特币
Celestia _以太坊ETH价格
Celestia _BTC行情
Cardano _BTC行情
Aster _比特币
Stellar _以太坊ETH价格
Gram _币种排行
Hyperliquid _币种排行
Dash _BTC行情