24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04641
24H 成交量$57.83万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,639.11万 | $297.59亿 | 3.33% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
| 52 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.00 | $430.62万 | $7.02亿 | -0.42% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 6 |
BNBBNB
|
$710.02 | $717.75 | $702.28 | $6,854.52万 | $935.91亿 | 1.03% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06206 | $0.07763 | $0.06191 | $143.53万 | $1.24亿 | -15.98% |
| 37 |
SNDKBSNDKB
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | — | 1.28% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 1.75% |
| 189 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $73.12万 | $846.01万 | -9.43% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
相关站点
共 40 个
Pepe _比特币
Sophon _以太坊ETH价格
Quant _比特币
COTI _加密货币行情
Ripple USD _比特币行情
Sophon _比特币
Holo _加密货币行情
Aster _BTC行情
INTCB _比特币
Solv Protocol _BTC行情
Mitosis _比特币
Cardano _BTC行情
Dogecoin _比特币
Uniswap _数字货币市值
MARSCOIN _比特币行情
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Aptos _币种排行
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Aave _加密货币行情
CRCLB _币种排行
Tether Gold _加密货币行情
Solana _BTC行情
Gravity _BTC行情
牛来 _BTC行情
Uniswap _比特币
Power Ledger _数字货币市值
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Gravity _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Kite _比特币
Reserve Rights _比特币行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情