24H 最高$0.01706
24H 最低$0.01634
今日开盘$0.01683
24H 成交量$38.60万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,425.82万 | $297.59亿 | 1.68% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 60 |
INJInjective Protocol
|
$7.176 | $7.32 | $7.00 | $451.68万 | $7.02亿 | -1.16% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,011.78 | — | 0.32% |
| 6 |
BNBBNB
|
$707.86 | $717.75 | $704.00 | $7,685.73万 | $935.91亿 | 0.42% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 121 |
AWEAWE Network
|
$0.0649 | $0.07754 | $0.06128 | $151.09万 | $1.24亿 | -15.04% |
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 553 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.23% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $118.28万 | $13.63亿 | 2.10% |
| 374 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.42万 | $846.01万 | -2.04% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.54万 | $287.85万 | -3.54% |
相关站点
共 40 个
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Injective _比特币
Gravity _比特币
Pepe _BTC行情
Pendle _BTC行情
USDC _数字货币市值
Plume _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _BTC行情
Lisk _以太坊ETH价格
Quant _加密货币行情
Pepe _币种排行
Litecoin _BTC行情
Stellar _BTC行情
牛来 _加密货币行情
Solana _BTC行情
Dash _比特币
Gram _比特币
Initia _BTC行情
RWUSD _加密货币行情
Ethena _比特币行情
Litecoin _加密货币行情
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
BNB _比特币
Dash _数字货币市值
Gram _币种排行
NFPrompt _比特币行情
Gram _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
USD1 _BTC行情
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
MUB _BTC行情
Dash _BTC行情
Chainlink _BTC行情
Ondo _BTC行情