24H 最高$0.1512
24H 最低$0.1341
今日开盘$0.146
24H 成交量$118.13万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,156.02万 | $294.75亿 | 0.22% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.91万 | $5.73亿 | -3.29% |
| 46 |
INJInjective Protocol
|
$7.195 | $7.55 | $7.15 | $515.05万 | $7.08亿 | -3.80% |
| 382 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.28万 | $7,390.26万 | -0.57% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.54万 | $815.64万 | -2.62% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,954.47 | — | 0.58% |
| 6 |
BNBBNB
|
$715.17 | $717.75 | $702.03 | $6,523.57万 | $939.65亿 | 1.41% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.0636 | $144.51万 | $1.30亿 | -12.26% |
| 37 |
SNDKBSNDKB
|
$1168.69 | $1,177.42 | $1,147.37 | $645.41万 | — | 1.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
JSTJUST
|
$0.13752 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | 0.13% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.63万 | $842.94万 | 0.52% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
TOWNSTowns
|
$0.001369 | $0.001415 | $0.001361 | $14.65万 | $290.63万 | -3.18% |
相关站点
共 40 个
Bitcoin _BTC行情
Dogecoin _比特币行情
Internet _BTC行情
Kite _比特币行情
Internet _比特币
EUR _币种排行
Stacks _加密货币行情
Gravity _比特币
BIO Protocol _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _BTC行情
Ethena _数字货币市值
Plasma _比特币
United Stables _以太坊ETH价格
Uniswap _BTC行情
United Stables _比特币行情
Uniswap _比特币行情
Dash _BTC行情
Sophon _币种排行
Power Ledger _数字货币市值
Prometeus _比特币行情
Internet _加密货币行情
Amp _币种排行
Avalanche _加密货币行情
Ripple USD _比特币行情
DODO _币种排行
Plume _BTC行情
United Stables _以太坊ETH价格
Solv Protocol _币种排行
BIO Protocol _BTC行情
Renzo _加密货币行情
BUSD _BTC行情
DODO _BTC行情
PancakeSwap _数字货币市值
EUR _币种排行
EUR _以太坊ETH价格
MARSCOIN _BTC行情
Power Ledger _BTC行情