24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2083
24H 成交量$97.33万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EWYBEWYB
|
$158.34 | $158.58 | $152.47 | $39.42万 | — | 3.54% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,669.28万 | $297.59亿 | 1.49% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 98 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.91万 | $5.75亿 | -2.20% |
| 58 |
INJInjective Protocol
|
$7.257 | $7.44 | $7.00 | $434.47万 | $7.02亿 | -1.80% |
| 308 |
ORDIOrdinals
|
$3.499 | $3.55 | $3.45 | $37.67万 | $7,317.73万 | -0.65% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 6 |
BNBBNB
|
$715.18 | $717.75 | $703.14 | $7,470.41万 | $935.91亿 | 1.63% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 112 |
AWEAWE Network
|
$0.06181 | $0.07763 | $0.06128 | $154.09万 | $1.24亿 | -15.78% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.21万 | $542.18万 | -2.08% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.139 | $0.13905 | $0.1354 | $124.55万 | $13.63亿 | 2.56% |
| 307 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $37.89万 | $846.01万 | -9.09% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
相关站点
共 40 个
Ethereum _比特币
KORUB _加密货币行情
Pepe _币种排行
CRCLB _比特币行情
Power Ledger _币种排行
Celestia _比特币
Ethereum _加密货币行情
Morpho _以太坊ETH价格
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hashflow _币种排行
BNB _比特币
GOOGLB _币种排行
Pump.fun _加密货币行情
USD1 _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
Injective _加密货币行情
Pepe _比特币行情
Aster _币种排行
XRP _币种排行
Ethereum _币种排行
XRP _数字货币市值
Quant _比特币
Plasma _以太坊ETH价格
SuperVerse _数字货币市值
BEAMX _比特币行情
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
INTCB _以太坊ETH价格
SuperVerse _加密货币行情
Litecoin _BTC行情
Vanar Chain _比特币行情
DODO _BTC行情
Mitosis _数字货币市值
RWUSD _数字货币市值
Morpho _加密货币行情
Kite _加密货币行情
Hemi _币种排行
Chainlink _BTC行情