24H 最高$0.073
24H 最低$0.056
今日开盘$0.0563
24H 成交量$313.52万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $8,031.94万 | $297.59亿 | 1.76% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 49 |
INJInjective Protocol
|
$7.03 | $7.44 | $7.00 | $446.95万 | $7.02亿 | -3.82% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.34万 | $7,317.73万 | -1.28% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.53% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 6 |
BNBBNB
|
$708.17 | $717.75 | $702.03 | $6,845.90万 | $935.91亿 | 0.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.0628 | $0.07763 | $0.06232 | $143.97万 | $1.24亿 | -15.04% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.68万 | $13.63亿 | 1.14% |
| 131 |
ADXAdEx
|
$0.058 | $0.0676 | $0.0567 | $117.69万 | $846.01万 | 0.87% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
相关站点
共 40 个
Pepe _比特币行情
Initia _币种排行
BitTensor _币种排行
BIO Protocol _数字货币市值
DODO _BTC行情
Sophon _数字货币市值
MSTRB _数字货币市值
Ethena _币种排行
EUR _比特币
CRCLB _比特币行情
Uniswap _币种排行
Caldera _以太坊ETH价格
Power Ledger _比特币行情
Aster _BTC行情
Aster _BTC行情
Nillion _数字货币市值
Prometeus _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Solana _比特币
Dash _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _加密货币行情
Starknet _数字货币市值
Stellar _比特币行情
Bitcoin Cash _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
Cardano _比特币
Initia _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Litecoin _比特币
牛来 _以太坊ETH价格
EUR _比特币行情
Stellar _比特币行情
Caldera _比特币