24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03337
24H 成交量$87.61万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EWYBEWYB
|
$155.22 | $155.68 | $152.47 | $24.47万 | — | 1.55% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,600.70万 | $297.59亿 | 1.49% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 94 |
ATOMCosmos
|
$1.454 | $1.51 | $1.45 | $191.29万 | $5.75亿 | -3.07% |
| 52 |
INJInjective Protocol
|
$7.166 | $7.44 | $7.00 | $430.48万 | $7.02亿 | -1.15% |
| 364 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $28.92万 | $7,317.73万 | -0.80% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.57% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 6 |
BNBBNB
|
$710.05 | $717.75 | $702.28 | $7,004.02万 | $935.91亿 | 0.71% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $150.64万 | $1.24亿 | -16.20% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 426 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.34% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $114.46万 | $13.63亿 | 1.40% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $64.74万 | $846.01万 | -9.27% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
相关站点
共 40 个
COTI _比特币行情
ZAMA _加密货币行情
Celo _币种排行
Lisk _加密货币行情
Aave _比特币
Sui _币种排行
Zcash _BTC行情
Hashflow _比特币行情
Dogecoin _币种排行
INTWB _比特币
Hemi _加密货币行情
Celo _数字货币市值
Cosmos _加密货币行情
SNDKB _数字货币市值
Plasma _数字货币市值
United Stables _BTC行情
Gravity _以太坊ETH价格
Celo _比特币行情
USD1 _数字货币市值
Solv Protocol _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币
Solana _比特币行情
MARSCOIN _BTC行情
Sophon _币种排行
Solv Protocol _BTC行情
Pepe _比特币
Kite _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _币种排行
Chainlink _比特币行情
Initia _币种排行