24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09187
24H 成交量$128.67万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
EWYBEWYB
|
$153.61 | $153.88 | $152.62 | $7.09万 | — | 0.43% |
| 4 |
TRXTRON
|
$0.3107 | $0.3219 | $0.302 | $9,163.25万 | $294.75亿 | -2.30% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $155.34万 | $5.73亿 | -3.11% |
| 40 |
INJInjective Protocol
|
$7.172 | $7.56 | $7.10 | $637.32万 | $7.08亿 | 0.79% |
| 364 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.22万 | $7,390.26万 | 0.69% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00707 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -2.08% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 7 |
BNBBNB
|
$713.49 | $716.00 | $702.03 | $6,536.39万 | $939.65亿 | 1.15% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 126 |
AWEAWE Network
|
$0.06737 | $0.07763 | $0.06646 | $131.17万 | $1.30亿 | -8.74% |
| 38 |
SNDKBSNDKB
|
$1165.47 | $1,177.42 | $1,140.62 | $643.87万 | — | 1.13% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 294 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.16万 | $553.66万 | -3.98% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
JSTJUST
|
$0.13693 | $0.13855 | $0.13515 | $108.25万 | $13.51亿 | -0.60% |
| 119 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $140.32万 | $842.94万 | 2.09% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.66万 | $290.63万 | -2.21% |
相关站点
共 40 个
Starknet _加密货币行情
Pepe _BTC行情
Amp _数字货币市值
Tether Gold _数字货币市值
Quant _BTC行情
Internet _BTC行情
SOXLB _比特币
Celo _BTC行情
Dogecoin _比特币行情
EUR _币种排行
Quant _比特币
Celo _加密货币行情
Litecoin _以太坊ETH价格
CoW Protocol _比特币
牛来 _比特币行情
Aster _以太坊ETH价格
INTCB _加密货币行情
EUR _数字货币市值
Lisk _加密货币行情
Lisk _比特币行情
TONToken _加密货币行情
Reserve Rights _比特币
Sui _加密货币行情
Panther _比特币
THORChain _加密货币行情
Stacks _数字货币市值
Caldera _数字货币市值
SOXLB _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币
Hashflow _BTC行情
Gunz _BTC行情
Chainlink _比特币
Initia _BTC行情
ZAMA _BTC行情
Aster _加密货币行情
Zcash _以太坊ETH价格
XRP _比特币行情
Filecoin _币种排行
XRP _比特币