24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.44 | $160.05 | $152.47 | $98.93万 | — | 3.35% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,433.51万 | $297.59亿 | 1.71% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $193.07万 | $5.75亿 | -2.55% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $450.70万 | $7.02亿 | -1.27% |
| 262 |
ORDIOrdinals
|
$3.444 | $3.55 | $3.44 | $47.63万 | $7,317.73万 | -2.85% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 6 |
BNBBNB
|
$708.19 | $717.75 | $704.44 | $7,686.63万 | $935.91亿 | 0.50% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 553 |
FSynFutures
|
$0.002764 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.26% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.40万 | $13.63亿 | 2.09% |
| 380 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.71万 | $846.01万 | -1.20% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Celestia _比特币
Hyperliquid _比特币行情
BNB _BTC行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Sei _以太坊ETH价格
LayerZero _加密货币行情
MUB _数字货币市值
Prometeus _币种排行
Pendle _比特币
Zcash _加密货币行情
TONToken _比特币
Nillion _比特币行情
Ripple USD _币种排行
Gitcoin _比特币行情
XRP _比特币
Prometeus _以太坊ETH价格
Sei _比特币
Origin _币种排行
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _比特币
Pendle _以太坊ETH价格
Cosmos _BTC行情
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _比特币行情
Internet _比特币
BIO Protocol _币种排行
Midnight _BTC行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币行情
Chainlink _比特币行情
ZAMA _BTC行情
Dogecoin _比特币行情
Artificial _以太坊ETH价格
Gravity _比特币行情