24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00683
24H 成交量$27.41万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3086 | $3,647.86万 | $297.59亿 | 1.45% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 61 |
INJInjective Protocol
|
$7.225 | $7.43 | $7.00 | $424.31万 | $7.02亿 | -2.38% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.00% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 6 |
BNBBNB
|
$714.1 | $717.75 | $704.00 | $7,580.69万 | $935.91亿 | 1.20% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.40万 | $1.24亿 | -13.16% |
| 30 |
SNDKBSNDKB
|
$1197.55 | $1,197.98 | $1,151.54 | $1,037.83万 | — | 3.52% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 489 |
FSynFutures
|
$0.002807 | $0.002953 | $0.002789 | $16.07万 | $542.18万 | -3.84% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13566 | $129.61万 | $13.63亿 | 2.32% |
| 317 |
ADXAdEx
|
$0.0578 | $0.0646 | $0.0551 | $36.70万 | $846.01万 | -9.69% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
相关站点
共 40 个
USDC _数字货币市值
RWUSD _比特币
Starknet _以太坊ETH价格
Bitcoin Cash _数字货币市值
Kite _BTC行情
PAX Gold _币种排行
SOXLB _比特币
MSTRB _比特币
牛来 _加密货币行情
MUB _币种排行
Ethereum _BTC行情
ZAMA _比特币
Celestia _比特币
Morpho _比特币行情
LayerZero _比特币行情
Zcash _比特币行情
Artificial _数字货币市值
MARSCOIN _数字货币市值
Origin _BTC行情
Worldcoin _币种排行
PAX Gold _加密货币行情
COTI _币种排行
SKHYB _比特币
Prometeus _数字货币市值
Solv Protocol _数字货币市值
SOXLB _比特币
Quant _以太坊ETH价格
Dogecoin _比特币行情
THORChain _数字货币市值
Ripple USD _加密货币行情
BNB _币种排行
Avalanche _比特币行情
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Sei _比特币行情
TRON _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币
Filecoin _BTC行情