24H 最高$132.19
24H 最低$130.47
今日开盘$130.62
24H 成交量$7.34万
流通市值—
24H 涨跌额($1.23)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
EWYBEWYB
|
$157.98 | $157.98 | $152.47 | $26.29万 | — | 3.34% |
| 8 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3076 | $4,783.97万 | $297.59亿 | 1.79% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 97 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -2.60% |
| 52 |
INJInjective Protocol
|
$7.226 | $7.44 | $7.00 | $455.35万 | $7.02亿 | -0.67% |
| 354 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $30.28万 | $7,317.73万 | -0.37% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 681 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,506.36 | — | 0.47% |
| 6 |
BNBBNB
|
$714.32 | $717.75 | $702.28 | $7,002.62万 | $935.91亿 | 1.30% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06211 | $0.07763 | $0.06128 | $151.26万 | $1.24亿 | -15.32% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 425 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $21.88万 | $542.18万 | -1.91% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.24万 | $13.63亿 | 1.59% |
| 231 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $54.94万 | $846.01万 | -11.25% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
相关站点
共 40 个
Kite _比特币
Dogecoin _比特币
PAX Gold _数字货币市值
Nillion _加密货币行情
Solv Protocol _BTC行情
Caldera _比特币行情
Stellar _加密货币行情
NVDAB _比特币
Hyperliquid _比特币
Sui _币种排行
TRON _比特币行情
Ethereum _比特币
Aptos _币种排行
Hedera _数字货币市值
Starknet _币种排行
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
Quant _比特币
United Stables _加密货币行情
Aave _以太坊ETH价格
ZAMA _BTC行情
Ondo _加密货币行情
Solana _BTC行情
Stacks _币种排行
MUB _数字货币市值
Near Protocol _币种排行
RWUSD _比特币
INTCB _数字货币市值
Lisk _比特币
CRCLB _比特币
牛来 _以太坊ETH价格
Sophon _币种排行
Dogecoin _加密货币行情
USDC _比特币行情
BIO Protocol _数字货币市值
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Stacks _比特币
PAX Gold _币种排行
Hemi _币种排行