24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.00117
24H 成交量$39.88万
流通市值$5,943.09万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 4 |
TRXTRON
|
$0.3122 | $0.3215 | $0.302 | $9,072.88万 | $294.75亿 | -0.70% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $169.81万 | $5.73亿 | -3.10% |
| 41 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.15 | $619.44万 | $7.08亿 | 0.28% |
| 371 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $29.20万 | $7,390.26万 | 0.20% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -2.34% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 6 |
BNBBNB
|
$716.32 | $717.75 | $702.03 | $6,501.82万 | $939.65亿 | 1.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 120 |
AWEAWE Network
|
$0.06453 | $0.07763 | $0.06444 | $142.41万 | $1.30亿 | -11.30% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $110.26万 | $13.51亿 | 0.07% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 2.46% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.85% |
相关站点
共 40 个
Tether Gold _比特币行情
Solana _加密货币行情
Solv Protocol _比特币行情
Morpho _数字货币市值
USD1 _币种排行
Worldcoin _数字货币市值
BNB _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币
SuperVerse _以太坊ETH价格
Arbitrum _比特币行情
BNB _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
Near Protocol _比特币
Eigenlayer _加密货币行情
SuperRare _BTC行情
Bubblemaps _加密货币行情
Morpho _BTC行情
Bubblemaps _加密货币行情
RWUSD _币种排行
DODO _数字货币市值
SuperVerse _数字货币市值
Bitcoin Cash _比特币行情
Sui _比特币
Initia _以太坊ETH价格
MSTRB _BTC行情
Solana _币种排行
Prometeus _比特币行情
BIO Protocol _币种排行
Morpho _比特币行情
BUSD _币种排行
Cardano _币种排行
Stellar _比特币行情
Plasma _加密货币行情
First Digital _币种排行
Avalanche _BTC行情
COTI _比特币
Cosmos _数字货币市值
Solv Protocol _数字货币市值