24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005974
24H 成交量$7.47万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $136.62万 | — | -0.73% |
| 20 |
TRX波场
|
$0.3199 | $0.32 | $0.3174 | $1,750.09万 | $302.82亿 | 0.53% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $128.75万 | $5.61亿 | -1.56% |
| 29 |
INJInjective Protocol
|
$8.235 | $8.53 | $8.12 | $1,235.91万 | $8.09亿 | -0.77% |
| 222 |
ORDIOrdinals
|
$3.232 | $3.39 | $3.22 | $61.38万 | $7,027.09万 | -2.12% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -2.46% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 11 |
BNB币安币
|
$694.56 | $699.51 | $692.40 | $4,135.43万 | $914.88亿 | -0.10% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 493 |
AWEAWE Network
|
$0.06323 | $0.0642 | $0.06131 | $17.94万 | $1.19亿 | 2.26% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 656 |
FSynFutures
|
$0.002563 | $0.002667 | $0.002558 | $4.72万 | $507.44万 | -2.62% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $167.28万 | $14.08亿 | 0.92% |
| 399 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.91万 | $771.42万 | 0.19% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
相关站点
共 40 个
DODO _BTC行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
Quant _BTC行情
Ether.fi _比特币
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
KORUB _BTC行情
Aave _数字货币市值
Pepe _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
Mitosis _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Artificial _加密货币行情
Huma Finance _加密货币行情
莱特币 _比特币行情
Vanar Chain _比特币
Injective _加密货币行情
Filecoin _币种排行
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Ethena _比特币行情
Aave _比特币
Internet _数字货币市值
恒星币 _加密货币行情
Hyperliquid _比特币行情
Pyth Network _币种排行
Zama _比特币行情