24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$13.26万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,768.84万 | $297.59亿 | 3.44% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 51 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $429.33万 | $7.02亿 | -2.17% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -1.13% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 6 |
BNBBNB
|
$706.08 | $717.75 | $702.28 | $6,784.98万 | $935.91亿 | 0.37% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.0622 | $0.07763 | $0.06193 | $143.49万 | $1.24亿 | -15.58% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.41万 | $542.18万 | -2.38% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.72万 | $13.63亿 | 1.78% |
| 174 |
ADXAdEx
|
$0.0559 | $0.0665 | $0.0557 | $77.62万 | $846.01万 | -8.96% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
相关站点
共 40 个
United Stables _数字货币市值
EUR _数字货币市值
Zcash _加密货币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
INTWB _比特币行情
Cardano _比特币行情
Litecoin _比特币行情
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
COTI _比特币行情
Nillion _币种排行
Lisk _比特币
Litecoin _比特币行情
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币行情
Holo _比特币行情
Ethereum _比特币
Solv Protocol _BTC行情
Avalanche _数字货币市值
MARSCOIN _数字货币市值
Plasma _币种排行
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
COTI _加密货币行情
牛来 _BTC行情
United Stables _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Tether Gold _比特币行情
Midnight _币种排行
Cosmos _币种排行
Solv Protocol _数字货币市值
Aerodrome _比特币行情
Gravity _加密货币行情