24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2831
24H 成交量$17.25万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,783.77万 | $297.59亿 | 1.16% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.14% |
| 56 |
INJInjective Protocol
|
$7.196 | $7.44 | $7.00 | $451.59万 | $7.02亿 | -0.51% |
| 331 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.74万 | $7,317.73万 | -0.97% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 0.86% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 6 |
BNBBNB
|
$712.84 | $717.75 | $702.28 | $7,033.06万 | $935.91亿 | 1.47% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.04万 | $1.24亿 | -16.21% |
| 33 |
SNDKBSNDKB
|
$1183.85 | $1,191.76 | $1,151.06 | $853.84万 | — | 2.83% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13888 | $0.13888 | $0.13517 | $118.31万 | $13.63亿 | 2.64% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.47万 | $846.01万 | -8.95% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 576 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $9.33万 | $287.85万 | -0.87% |
相关站点
共 40 个
MARSCOIN _BTC行情
Official _加密货币行情
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Hedera _BTC行情
Gravity _以太坊ETH价格
Solv Protocol _数字货币市值
USDC _币种排行
Hashflow _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Litecoin _币种排行
TONToken _数字货币市值
Celo _比特币行情
MARSCOIN _比特币行情
Aave _BTC行情
SuperVerse _以太坊ETH价格
Injective _BTC行情
CRCLB _加密货币行情
SKHYB _比特币
Near Protocol _比特币
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Cosmos _比特币
XRP _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
MARSCOIN _币种排行
EUR _BTC行情
BNB _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
NFPrompt _加密货币行情
XRP _数字货币市值
CRCLB _比特币行情
TONToken _比特币行情
Solv Protocol _BTC行情
Initia _数字货币市值