24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04387
24H 成交量$72.10万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,626.43万 | $297.59亿 | 2.29% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 49 |
INJInjective Protocol
|
$7.066 | $7.44 | $7.00 | $440.24万 | $7.02亿 | -2.28% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 6 |
BNBBNB
|
$708.41 | $717.75 | $702.03 | $6,845.11万 | $935.91亿 | 0.41% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06226 | $142.73万 | $1.24亿 | -15.10% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.64万 | $13.63亿 | 1.06% |
| 131 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 0.87% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
相关站点
共 40 个
Ethena _比特币
USD1 _数字货币市值
Eigenlayer _币种排行
Sui _比特币
SOXLB _比特币
Hyperliquid _数字货币市值
BNB _BTC行情
COTI _币种排行
Midnight _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
COTI _数字货币市值
Chainlink _比特币
Stacks _以太坊ETH价格
Aave _加密货币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
Eigenlayer _数字货币市值
ZAMA _BTC行情
SOXLB _BTC行情
Gravity _比特币行情
Pudgy Penguins _加密货币行情
EUR _币种排行
Midnight _加密货币行情
Prometeus _以太坊ETH价格
SNDKB _币种排行
Eigenlayer _数字货币市值
Pump.fun _比特币
Pudgy Penguins _币种排行
Plume _加密货币行情
Hyperliquid _比特币
PAX Gold _比特币
EUR _以太坊ETH价格
Gravity _以太坊ETH价格
Solv Protocol _BTC行情
THORChain _币种排行
Stellar _加密货币行情
Ethereum _以太坊ETH价格