24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.66万 | — | 0.41% |
| 4 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $9,137.83万 | $294.75亿 | 0.35% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $176.63万 | $5.73亿 | -3.36% |
| 45 |
INJInjective Protocol
|
$7.188 | $7.55 | $7.15 | $514.45万 | $7.08亿 | -3.63% |
| 381 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.49 | $27.25万 | $7,390.26万 | -0.43% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 6 |
BNBBNB
|
$714.48 | $717.75 | $702.03 | $6,502.95万 | $939.65亿 | 1.21% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 116 |
AWEAWE Network
|
$0.06415 | $0.07763 | $0.06337 | $145.06万 | $1.30亿 | -12.18% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.58% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 287 |
FSynFutures
|
$0.002826 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -3.45% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 146 |
JSTJUST
|
$0.13758 | $0.13855 | $0.13515 | $107.16万 | $13.51亿 | 0.07% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.51万 | $842.94万 | 0.52% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
TOWNSTowns
|
$0.001373 | $0.001415 | $0.001361 | $14.37万 | $290.63万 | -2.97% |
相关站点
共 40 个
Bitcoin _币种排行
Hedera _加密货币行情
Injective _币种排行
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情
Eigenlayer _加密货币行情
Dogecoin _比特币
MARSCOIN _比特币行情
MSTRB _加密货币行情
INTCB _以太坊ETH价格
Caldera _数字货币市值
THORChain _BTC行情
Injective _BTC行情
Aerodrome _数字货币市值
THORChain _币种排行
First Digital _以太坊ETH价格
Initia _币种排行
THORChain _比特币
Reserve Rights _比特币
Cosmos _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _币种排行
Kite _数字货币市值
Nillion _币种排行
BIO Protocol _币种排行
Caldera _币种排行
Artificial _币种排行
Aptos _以太坊ETH价格
Tether Gold _比特币
Eigenlayer _加密货币行情
PAX Gold _加密货币行情
Nillion _币种排行
Reserve Rights _币种排行
Plasma _以太坊ETH价格
INTCB _比特币行情
TONToken _比特币
Ethena _比特币行情
TONToken _数字货币市值
Internet _比特币
Ripple USD _以太坊ETH价格