24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$39.35万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,662.74万 | $297.59亿 | 1.85% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 59 |
INJInjective Protocol
|
$7.219 | $7.43 | $7.00 | $432.37万 | $7.02亿 | -1.68% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,611.46万 | $935.91亿 | 1.57% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 31 |
SNDKBSNDKB
|
$1195.36 | $1,196.85 | $1,151.54 | $984.14万 | — | 3.55% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 461 |
FSynFutures
|
$0.002818 | $0.002953 | $0.002789 | $18.36万 | $542.18万 | -3.13% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.13859 | $0.13905 | $0.13554 | $127.82万 | $13.63亿 | 2.24% |
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.11万 | $846.01万 | -8.77% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.58万 | $287.85万 | -1.23% |
相关站点
共 40 个
Nillion _比特币行情
Tether Gold _以太坊ETH价格
Plume _BTC行情
XRP _比特币
Plume _加密货币行情
United Stables _以太坊ETH价格
Stellar _币种排行
SNDKB _数字货币市值
GOOGLB _比特币行情
Initia _以太坊ETH价格
Nillion _币种排行
SNDKB _以太坊ETH价格
Holo _加密货币行情
THORChain _BTC行情
Ripple USD _数字货币市值
Starknet _比特币行情
USD1 _BTC行情
United Stables _加密货币行情
SOXLB _币种排行
ZAMA _比特币
牛来 _比特币行情
Power Ledger _比特币行情
MSTRB _BTC行情
Gravity _币种排行
MSTRB _BTC行情
Hemi _比特币
MSTRB _数字货币市值
PAX Gold _币种排行
Prometeus _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币
BNB _BTC行情
BEAMX _数字货币市值
Arbitrum _比特币行情
TRON _币种排行
Holo _加密货币行情
Near Protocol _币种排行
Gravity _比特币
Litecoin _比特币
USDC _数字货币市值