24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.44万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 6 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $6,813.29万 | $297.59亿 | 3.54% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 49 |
INJInjective Protocol
|
$7.082 | $7.44 | $7.00 | $435.87万 | $7.02亿 | -2.44% |
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.07万 | $813.59万 | -1.41% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 7 |
BNBBNB
|
$705.36 | $717.75 | $702.28 | $6,776.58万 | $935.91亿 | 0.23% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $142.21万 | $1.24亿 | -15.60% |
| 36 |
SNDKBSNDKB
|
$1159.77 | $1,177.42 | $1,149.17 | $689.79万 | — | 0.55% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.83万 | $13.63亿 | 1.69% |
| 167 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0557 | $80.88万 | $846.01万 | -9.90% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001345 | $8.83万 | $287.85万 | -2.61% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SuperVerse _加密货币行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Holo _数字货币市值
Aerodrome _加密货币行情
Starknet _BTC行情
Dogecoin _比特币行情
TRON _数字货币市值
Ethena _比特币
Morpho _比特币
Ripple USD _比特币行情
BitTensor _比特币行情
Worldcoin _比特币
Official _加密货币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Vanar Chain _比特币行情
Sui _BTC行情
USDC _加密货币行情
Midnight _币种排行
COTI _比特币
Hashflow _以太坊ETH价格
SNDKB _比特币
Quant _比特币行情
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
Ethereum _数字货币市值
Morpho _加密货币行情
Zcash _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Ripple USD _以太坊ETH价格
INTWB _币种排行
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _比特币行情
Ethereum _比特币
Hyperliquid _比特币
Celestia _加密货币行情