24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 12 |
TRXTRON
|
$0.3139 | $0.3155 | $0.3083 | $3,750.87万 | $297.59亿 | 1.26% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 56 |
INJInjective Protocol
|
$7.187 | $7.44 | $7.00 | $453.51万 | $7.02亿 | -0.98% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,785.87 | — | 0.72% |
| 6 |
BNBBNB
|
$712.91 | $717.75 | $702.33 | $7,209.82万 | $935.91亿 | 1.35% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06156 | $0.07763 | $0.06128 | $151.19万 | $1.24亿 | -15.71% |
| 32 |
SNDKBSNDKB
|
$1180.22 | $1,191.76 | $1,151.28 | $857.26万 | — | 2.37% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13896 | $0.13897 | $0.13523 | $119.56万 | $13.63亿 | 2.76% |
| 266 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $45.70万 | $846.01万 | -7.74% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.61万 | $287.85万 | -1.46% |
相关站点
共 40 个
MSTRB _加密货币行情
NVDAB _BTC行情
Avalanche _比特币
Uniswap _比特币
BitTensor _数字货币市值
Hyperliquid _币种排行
CRCLB _加密货币行情
Injective _比特币
LayerZero _加密货币行情
Origin _BTC行情
Stacks _BTC行情
USD1 _BTC行情
Official _比特币行情
Reserve Rights _币种排行
RWUSD _比特币
SOXLB _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _加密货币行情
Hemi _比特币
Gravity _BTC行情
Lisk _加密货币行情
Hedera _比特币行情
DODO _比特币
Prometeus _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
Stellar _BTC行情
Arbitrum _BTC行情
SKHYB _以太坊ETH价格
Kite _数字货币市值
Bitcoin _BTC行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
Lisk _数字货币市值
Solana _BTC行情
Celestia _数字货币市值
Artificial _比特币
Aster _币种排行