24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$16.46万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,469.43万 | $297.59亿 | 2.26% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
| 49 |
INJInjective Protocol
|
$7.106 | $7.44 | $7.00 | $439.25万 | $7.02亿 | -1.86% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06254 | $0.07763 | $0.06226 | $141.97万 | $1.24亿 | -15.14% |
| 37 |
SNDKBSNDKB
|
$1166.46 | $1,177.42 | $1,149.17 | $669.31万 | — | 1.29% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 365 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $28.59万 | $542.18万 | -1.79% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $111.34万 | $13.63亿 | 1.15% |
| 131 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.67万 | $846.01万 | -1.03% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
相关站点
共 40 个
Initia _BTC行情
Midnight _数字货币市值
Worldcoin _比特币行情
Ethereum _比特币
Artificial _数字货币市值
Vanar Chain _BTC行情
Avalanche _BTC行情
Dash _币种排行
Near Protocol _比特币行情
Holo _比特币行情
Aptos _比特币
Bubblemaps _币种排行
Solv Protocol _数字货币市值
XRP _币种排行
TONToken _比特币行情
Aster _BTC行情
GOOGLB _比特币
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
NVDAB _比特币行情
Lisk _比特币行情
Dash _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _加密货币行情
Sophon _以太坊ETH价格
CRCLB _BTC行情
Gram _币种排行
Ripple USD _数字货币市值
EUR _比特币
SNDKB _比特币行情
Holo _币种排行
LayerZero _比特币
Hyperliquid _比特币行情
SOXLB _加密货币行情
CoW Protocol _数字货币市值
Ethereum _数字货币市值
Gram _加密货币行情
Ondo _BTC行情
RWUSD _比特币行情
MSTRB _加密货币行情