24H 最高$2.55
24H 最低$2.48
今日开盘$2.51
24H 成交量$174.61万
流通市值$14.04亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,659.50万 | $297.59亿 | 1.78% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 59 |
INJInjective Protocol
|
$7.241 | $7.43 | $7.00 | $432.96万 | $7.02亿 | -1.54% |
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 6 |
BNBBNB
|
$714.58 | $717.75 | $703.14 | $7,601.75万 | $935.91亿 | 1.54% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 30 |
SNDKBSNDKB
|
$1194.53 | $1,195.84 | $1,151.54 | $972.72万 | — | 3.52% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 453 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.09万 | $542.18万 | -2.83% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.001367 | $0.001391 | $0.001337 | $10.46万 | $287.85万 | -1.09% |
相关站点
共 40 个
Prometeus _币种排行
Ripple USD _BTC行情
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _BTC行情
Litecoin _比特币
SKHYB _数字货币市值
CRCLB _币种排行
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Prometeus _币种排行
Sui _以太坊ETH价格
Avalanche _加密货币行情
Initia _BTC行情
USDC _加密货币行情
USDC _币种排行
MUB _以太坊ETH价格
Sei _币种排行
Gravity _比特币行情
MARSCOIN _数字货币市值
Pump.fun _币种排行
Celo _BTC行情
Plume _币种排行
Hemi _BTC行情
Uniswap _币种排行
Prometeus _比特币行情
Aave _比特币
Kite _比特币行情
Bitcoin Cash _比特币行情
Filecoin _币种排行
Prometeus _以太坊ETH价格
Hemi _比特币
Solana _比特币
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
Official _加密货币行情
Aerodrome _加密货币行情
Stacks _加密货币行情
USDC _BTC行情
Quant _BTC行情