24H 最高$0.0479
24H 最低$0.046
今日开盘$0.047
24H 成交量$7.79万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.51 | $153.90 | $152.71 | $9.04万 | — | 0.40% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,163.51万 | $297.59亿 | 3.16% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $188.54万 | $5.75亿 | -3.25% |
| 49 |
INJInjective Protocol
|
$7.105 | $7.44 | $7.00 | $442.60万 | $7.02亿 | -1.87% |
| 367 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.83% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.55% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 7 |
BNBBNB
|
$708.5 | $717.75 | $702.03 | $6,752.49万 | $935.91亿 | 0.85% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06255 | $0.07763 | $0.06223 | $139.48万 | $1.24亿 | -15.23% |
| 36 |
SNDKBSNDKB
|
$1165.54 | $1,177.42 | $1,149.17 | $681.49万 | — | 1.21% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $108.10万 | $13.63亿 | 1.34% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.54万 | $846.01万 | -3.86% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
相关站点
共 40 个
Celo _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币
Kite _BTC行情
Pump.fun _以太坊ETH价格
Quant _币种排行
TRON _数字货币市值
Pump.fun _比特币行情
INTCB _BTC行情
MARSCOIN _BTC行情
Solv Protocol _比特币行情
Aave _币种排行
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
Origin _比特币行情
SNDKB _加密货币行情
Caldera _BTC行情
Starknet _币种排行
Eigenlayer _加密货币行情
Cardano _数字货币市值
EUR _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _加密货币行情
Midnight _比特币
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
NVDAB _币种排行
DODO _比特币行情
EUR _数字货币市值
Artificial _币种排行
SuperVerse _数字货币市值
TONToken _比特币
Hashflow _以太坊ETH价格
BIO Protocol _比特币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _BTC行情