24H 最高$1.24
24H 最低$1.20
今日开盘$1.222
24H 成交量$325.81万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,213.50万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 60 |
INJInjective Protocol
|
$7.166 | $7.33 | $7.00 | $448.13万 | $7.02亿 | -2.00% |
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.43万 | $813.59万 | -2.11% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 6 |
BNBBNB
|
$708.95 | $717.75 | $704.00 | $7,606.21万 | $935.91亿 | 0.49% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06488 | $0.07763 | $0.06128 | $158.44万 | $1.24亿 | -12.50% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $120.92万 | $13.63亿 | 1.31% |
| 366 |
ADXAdEx
|
$0.0575 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.85% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aerodrome _比特币
Ethereum _比特币行情
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Ondo _BTC行情
Polkadot _币种排行
Sui _比特币行情
Aerodrome _币种排行
Dogecoin _比特币
Stellar _数字货币市值
Stacks _BTC行情
Sui _数字货币市值
Avalanche _比特币行情
BIO Protocol _比特币行情
BIO Protocol _比特币
Celo _比特币
Solana _BTC行情
Aave _以太坊ETH价格
Holo _比特币
Celestia _加密货币行情
Chainlink _数字货币市值
MARSCOIN _BTC行情
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _加密货币行情
Aster _比特币行情
BEAMX _加密货币行情
BIO Protocol _币种排行
Bitcoin _比特币
Stellar _币种排行
Solana _比特币行情
INTCB _比特币行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Internet _BTC行情
Hedera _数字货币市值