24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EWYBEWYB
|
$153.79 | $153.90 | $152.47 | $15.64万 | — | 0.66% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,503.92万 | $297.59亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.90万 | $5.75亿 | -2.20% |
| 52 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.00 | $432.06万 | $7.02亿 | -0.07% |
| 389 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $26.19万 | $7,317.73万 | -0.14% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 676 |
HIMSBHIMSB
|
$27.89 | $27.94 | $27.73 | $7,393.20 | — | 0.58% |
| 6 |
BNBBNB
|
$712.04 | $717.75 | $702.28 | $6,938.03万 | $935.91亿 | 1.25% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06154 | $145.98万 | $1.24亿 | -16.23% |
| 37 |
SNDKBSNDKB
|
$1171.81 | $1,177.42 | $1,149.17 | $733.89万 | — | 1.78% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 416 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -1.99% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.96% |
| 194 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $71.82万 | $846.01万 | -9.46% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
相关站点
共 40 个
Filecoin _比特币
SOXLB _币种排行
Ondo _加密货币行情
THORChain _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _加密货币行情
NFPrompt _币种排行
Chainlink _比特币行情
Lisk _BTC行情
Hashflow _币种排行
Pepe _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
PancakeSwap _数字货币市值
Sui _BTC行情
Stacks _比特币
TONToken _币种排行
NFPrompt _加密货币行情
Artificial _加密货币行情
Injective _BTC行情
LayerZero _BTC行情
Morpho _币种排行
Dogecoin _BTC行情
Caldera _比特币行情
Starknet _比特币行情
Cardano _以太坊ETH价格
Caldera _数字货币市值
GOOGLB _BTC行情
THORChain _BTC行情
Zcash _BTC行情
DODO _数字货币市值
CoW Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Gram _BTC行情
Ethereum _比特币行情
牛来 _数字货币市值
Morpho _币种排行
Midnight _币种排行
BIO Protocol _加密货币行情
LayerZero _比特币行情