24H 最高$0.00441
24H 最低$0.00333
今日开盘$0.00334
24H 成交量$768.51万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,230.47万 | $297.59亿 | 2.83% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.61万 | $5.75亿 | -3.51% |
| 49 |
INJInjective Protocol
|
$7.07 | $7.44 | $7.00 | $441.96万 | $7.02亿 | -2.09% |
| 367 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -1.41% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 7 |
BNBBNB
|
$707.49 | $717.75 | $702.03 | $6,762.89万 | $935.91亿 | 0.68% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 36 |
SNDKBSNDKB
|
$1165.6 | $1,177.42 | $1,149.17 | $680.40万 | — | 1.24% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 405 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.84万 | $542.18万 | -2.54% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 133 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.64万 | $846.01万 | 0.35% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.18% |
相关站点
共 40 个
BitTensor _币种排行
Reserve Rights _比特币行情
INTWB _比特币
NFPrompt _BTC行情
Solv Protocol _比特币
Initia _币种排行
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
Zcash _币种排行
First Digital _比特币
Plume _以太坊ETH价格
COTI _比特币
Aptos _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Plume _币种排行
Kite _数字货币市值
MSTRB _比特币
Eigenlayer _BTC行情
Origin _BTC行情
BIO Protocol _数字货币市值
XRP _BTC行情
BIO Protocol _以太坊ETH价格
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Kite _比特币行情
Sophon _以太坊ETH价格
GOOGLB _比特币
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币
GOOGLB _币种排行
Zcash _数字货币市值
Hashflow _数字货币市值
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _比特币
Pepe _数字货币市值
Initia _数字货币市值