24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2394
24H 成交量$14.33万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.14万 | — | 0.40% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,735.83万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.41万 | $5.75亿 | -2.73% |
| 51 |
INJInjective Protocol
|
$7.109 | $7.44 | $7.00 | $428.75万 | $7.02亿 | -1.63% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.12万 | $7,317.73万 | -0.75% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -1.28% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,851.47 | — | 0.11% |
| 6 |
BNBBNB
|
$706.53 | $717.75 | $702.28 | $6,781.44万 | $935.91亿 | 0.46% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $143.81万 | $1.24亿 | -15.67% |
| 38 |
SNDKBSNDKB
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | — | 0.77% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13789 | $0.13855 | $0.13515 | $110.37万 | $13.63亿 | 1.46% |
| 174 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0551 | $77.51万 | $846.01万 | -7.57% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.61% |
相关站点
共 40 个
牛来 _币种排行
COTI _BTC行情
ZAMA _币种排行
Power Ledger _数字货币市值
Solv Protocol _加密货币行情
Reserve Rights _比特币行情
Gravity _以太坊ETH价格
Ondo _比特币行情
SNDKB _数字货币市值
Solana _BTC行情
United Stables _比特币行情
Stellar _BTC行情
INTWB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _加密货币行情
Dash _以太坊ETH价格
Midnight _币种排行
PancakeSwap _以太坊ETH价格
Aerodrome _币种排行
Origin _加密货币行情
Gram _BTC行情
USDC _加密货币行情
Artificial _币种排行
Internet _BTC行情
LayerZero _币种排行
Caldera _BTC行情
Plume _以太坊ETH价格
Internet _数字货币市值
CoW Protocol _数字货币市值
Prometeus _币种排行
United Stables _比特币
Celo _BTC行情
Initia _BTC行情
Lisk _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _数字货币市值
Litecoin _数字货币市值
Injective _BTC行情
BitTensor _加密货币行情