24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09229
24H 成交量$98.48万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $9,055.32万 | $294.75亿 | 0.71% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $179.61万 | $5.73亿 | -2.83% |
| 47 |
INJInjective Protocol
|
$7.204 | $7.44 | $7.15 | $459.95万 | $7.08亿 | -1.87% |
| 396 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.49 | $25.35万 | $7,390.26万 | -0.51% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00708 | $0.00721 | $0.00699 | $11.30万 | $815.64万 | -1.80% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 6 |
BNBBNB
|
$711.97 | $717.75 | $702.03 | $6,882.83万 | $939.65亿 | 0.91% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06337 | $145.95万 | $1.30亿 | -14.80% |
| 36 |
SNDKBSNDKB
|
$1169.87 | $1,177.42 | $1,147.37 | $643.82万 | — | 1.82% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 284 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.89万 | $553.66万 | -3.74% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 140 |
JSTJUST
|
$0.13786 | $0.13855 | $0.13515 | $108.14万 | $13.51亿 | 0.42% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.98万 | $842.94万 | 0.00% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001407 | $0.001361 | $14.20万 | $290.63万 | -2.84% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Ethereum _比特币
Gitcoin _币种排行
Ethereum _比特币
Aptos _比特币行情
Caldera _数字货币市值
Amp _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _BTC行情
牛来 _加密货币行情
Renzo _BTC行情
Bitcoin Cash _比特币行情
Ondo _币种排行
Filecoin _加密货币行情
Uniswap _BTC行情
CRCLB _币种排行
Aave _BTC行情
Power Ledger _BTC行情
LayerZero _数字货币市值
Aave _加密货币行情
CoW Protocol _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
Morpho _BTC行情
Injective _币种排行
Solana _数字货币市值
Celo _比特币行情
Worldcoin _比特币
Ethereum _加密货币行情
Plasma _BTC行情
Ethereum _加密货币行情
Lisk _比特币行情
Panther _加密货币行情
Pudgy Penguins _比特币行情
Eigenlayer _比特币
Celestia _比特币
Aster _比特币
Litecoin _加密货币行情
INTWB _BTC行情
USDC _币种排行