24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 8 |
TRXTRON
|
$0.3131 | $0.3155 | $0.3075 | $4,885.29万 | $297.59亿 | 1.69% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 97 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.62万 | $5.75亿 | -3.19% |
| 51 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.00 | $451.27万 | $7.02亿 | -1.27% |
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 680 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,480.93 | — | 0.65% |
| 6 |
BNBBNB
|
$711.98 | $717.75 | $702.28 | $6,978.42万 | $935.91亿 | 0.95% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 117 |
AWEAWE Network
|
$0.06189 | $0.07763 | $0.06128 | $151.35万 | $1.24亿 | -15.61% |
| 36 |
SNDKBSNDKB
|
$1177.75 | $1,180.40 | $1,151.00 | $781.50万 | — | 2.20% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $115.25万 | $13.63亿 | 1.53% |
| 230 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $55.70万 | $846.01万 | -10.54% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.81% |
相关站点
共 40 个
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Solv Protocol _比特币
Caldera _比特币
Pump.fun _加密货币行情
Cardano _比特币行情
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
ZAMA _加密货币行情
Litecoin _加密货币行情
Solv Protocol _比特币
SOXLB _比特币
Plasma _数字货币市值
Aster _加密货币行情
Gravity _比特币
Celo _比特币
Arbitrum _比特币
MSTRB _数字货币市值
Power Ledger _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _比特币
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Zcash _币种排行
SOXLB _比特币
SuperVerse _以太坊ETH价格
Stellar _比特币行情
Cosmos _比特币行情
THORChain _BTC行情
Ethena _比特币
Stacks _加密货币行情
Aptos _比特币
Injective _币种排行
Aave _币种排行
Cosmos _数字货币市值
牛来 _BTC行情
Filecoin _币种排行