24H 最高$0.08189
24H 最低$0.0775
今日开盘$0.08138
24H 成交量$27.78万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.5 | $160.05 | $152.47 | $99.14万 | — | 3.38% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,440.55万 | $297.59亿 | 1.74% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.456 | $1.50 | $1.45 | $196.41万 | $5.75亿 | -2.48% |
| 58 |
INJInjective Protocol
|
$7.223 | $7.32 | $7.00 | $460.45万 | $7.02亿 | -0.63% |
| 266 |
ORDIOrdinals
|
$3.431 | $3.55 | $3.43 | $47.10万 | $7,317.73万 | -3.08% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00692 | $0.00717 | $0.00692 | $10.49万 | $813.59万 | -3.08% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 6 |
BNBBNB
|
$707.41 | $717.75 | $704.75 | $7,747.83万 | $935.91亿 | 0.29% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 120 |
AWEAWE Network
|
$0.06442 | $0.07754 | $0.06128 | $150.30万 | $1.24亿 | -16.19% |
| 30 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,065.48万 | — | 1.37% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 552 |
FSynFutures
|
$0.002761 | $0.002953 | $0.002759 | $11.63万 | $542.18万 | -4.46% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.139 | $0.13906 | $0.13573 | $118.70万 | $13.63亿 | 2.10% |
| 384 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $28.08万 | $846.01万 | -1.21% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
TOWNSTowns
|
$0.00133 | $0.001391 | $0.00133 | $11.56万 | $287.85万 | -4.25% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bitcoin _比特币行情
Ondo _数字货币市值
Cosmos _以太坊ETH价格
Dash _比特币
MUB _以太坊ETH价格
牛来 _BTC行情
MUB _数字货币市值
Hedera _比特币
Uniswap _数字货币市值
Artificial _BTC行情
Solana _BTC行情
SOXLB _比特币行情
Solana _数字货币市值
Midnight _加密货币行情
Chainlink _币种排行
Sei _数字货币市值
EUR _数字货币市值
MSTRB _以太坊ETH价格
Hedera _比特币行情
XRP _币种排行
PAX Gold _比特币行情
First Digital _比特币
Worldcoin _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
Gram _加密货币行情
BitTensor _BTC行情
Starknet _数字货币市值
Litecoin _比特币行情
Pump.fun _BTC行情
First Digital _加密货币行情
BNB _比特币
KORUB _数字货币市值
Hashflow _比特币
Dogecoin _以太坊ETH价格
Origin _币种排行
TRON _币种排行
Ethereum _加密货币行情
Starknet _币种排行