24H 最高$49.44
24H 最低$48.37
今日开盘$48.42
24H 成交量$35.11万
流通市值—
24H 涨跌额($0.37)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,537.27万 | $297.59亿 | 2.42% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 98 |
ATOMCosmos
|
$1.463 | $1.52 | $1.45 | $179.99万 | $5.75亿 | -3.37% |
| 50 |
INJInjective Protocol
|
$7.132 | $7.44 | $7.13 | $439.58万 | $7.02亿 | -3.80% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.46% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.03万 | $813.59万 | -2.10% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 6 |
BNBBNB
|
$710.45 | $717.75 | $702.03 | $6,760.31万 | $935.91亿 | 0.39% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 113 |
AWEAWE Network
|
$0.06271 | $0.07763 | $0.06258 | $142.97万 | $1.24亿 | -15.27% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.56万 | $13.63亿 | 0.92% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.46万 | $846.01万 | 2.96% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Bitcoin _比特币
Ethereum _数字货币市值
USD1 _数字货币市值
Pepe _以太坊ETH价格
ZAMA _比特币
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _BTC行情
BIO Protocol _加密货币行情
Ripple USD _比特币行情
MSTRB _数字货币市值
DODO _币种排行
Ripple USD _比特币行情
Injective _数字货币市值
Bitcoin _BTC行情
Celestia _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _比特币行情
Zcash _比特币
RWUSD _币种排行
Solv Protocol _币种排行
INTWB _比特币
Litecoin _BTC行情
PAX Gold _数字货币市值
MSTRB _数字货币市值
Ethena _比特币
Caldera _BTC行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
Injective _币种排行
Renzo _加密货币行情
Lisk _比特币
Reserve Rights _以太坊ETH价格
CRCLB _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币