24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,082.93万 | $294.75亿 | 0.61% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 44 |
INJInjective Protocol
|
$7.178 | $7.55 | $7.15 | $496.37万 | $7.08亿 | -4.90% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 6 |
BNBBNB
|
$712.17 | $717.75 | $702.03 | $6,846.59万 | $939.65亿 | 0.85% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06378 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -13.38% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 143 |
JSTJUST
|
$0.13772 | $0.13855 | $0.13515 | $107.49万 | $13.51亿 | 0.34% |
| 129 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.00万 | $842.94万 | 0.52% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SOXLB _比特币行情
Panther _以太坊ETH价格
Amp _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
CRCLB _BTC行情
Ethereum _币种排行
Hyperliquid _数字货币市值
TONToken _加密货币行情
LayerZero _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Reserve Rights _比特币
CRCLB _比特币行情
BitTensor _比特币
Celestia _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
牛来 _比特币行情
Aave _BTC行情
Starknet _币种排行
TRON _数字货币市值
Aster _加密货币行情
Plasma _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Solana _比特币
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
Stacks _比特币行情
NVDAB _比特币
Plasma _数字货币市值
Sui _比特币行情
Filecoin _比特币行情