24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,120.55万 | $294.75亿 | -1.93% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.53万 | $5.73亿 | -1.92% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $638.97万 | $7.08亿 | 1.92% |
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -0.97% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 121 |
AWEAWE Network
|
$0.06542 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.64% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $108.06万 | $13.51亿 | -0.12% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.76万 | $842.94万 | 1.74% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
相关站点
共 40 个
Ethena _BTC行情
Hyperlane _数字货币市值
NFPrompt _币种排行
SOXLB _币种排行
Gravity _币种排行
Worldcoin _BTC行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币
Hashflow _比特币
Hedera _比特币
Litecoin _以太坊ETH价格
SuperRare _比特币行情
Arbitrum _BTC行情
Stellar _比特币行情
Nillion _BTC行情
Amp _数字货币市值
RWUSD _加密货币行情
Internet _BTC行情
Aave _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _币种排行
NFPrompt _比特币行情
Plasma _加密货币行情
Near Protocol _币种排行
CoW Protocol _加密货币行情
XRP _数字货币市值
Chainlink _比特币
Artificial _比特币
Aptos _比特币行情
Amp _以太坊ETH价格
Aptos _比特币
Dash _加密货币行情
Succinct _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _加密货币行情
Injective _数字货币市值
Quant _比特币行情