24H 最高$49.48
24H 最低$47.30
今日开盘$48.01
24H 成交量$203.92万
流通市值$6.26亿
24H 涨跌额($0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EWYBEWYB
|
$156.71 | $158.38 | $152.47 | $30.04万 | — | 2.45% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,993.23万 | $297.59亿 | 1.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $190.22万 | $5.75亿 | -2.93% |
| 56 |
INJInjective Protocol
|
$7.188 | $7.44 | $7.00 | $450.56万 | $7.02亿 | -0.92% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $32.91万 | $7,317.73万 | -0.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,066.67万 | $935.91亿 | 1.51% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06168 | $0.07763 | $0.06128 | $150.01万 | $1.24亿 | -16.17% |
| 33 |
SNDKBSNDKB
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | — | 1.80% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13847 | $0.13855 | $0.13515 | $114.00万 | $13.63亿 | 2.34% |
| 250 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.58万 | $846.01万 | -10.49% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.73% |
相关站点
共 40 个
BNB _比特币行情
NFPrompt _BTC行情
Sophon _BTC行情
Ethena _币种排行
Lisk _比特币
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
Prometeus _比特币
Aster _以太坊ETH价格
SOXLB _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
BitTensor _加密货币行情
BitTensor _BTC行情
Initia _比特币
Hashflow _数字货币市值
Solv Protocol _比特币行情
Official _BTC行情
MSTRB _币种排行
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Avalanche _BTC行情
Lisk _加密货币行情
Avalanche _币种排行
Uniswap _数字货币市值
Solv Protocol _数字货币市值
BNB _比特币
Celo _币种排行
ZAMA _币种排行
Sei _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
COTI _以太坊ETH价格
Celo _以太坊ETH价格
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情