24H 最高$0.0952
24H 最低$0.0913
今日开盘$0.0944
24H 成交量$5.48万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $99.14万 | — | 3.27% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,422.77万 | $297.59亿 | 1.81% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 99 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $196.64万 | $5.75亿 | -2.34% |
| 58 |
INJInjective Protocol
|
$7.232 | $7.32 | $7.00 | $459.98万 | $7.02亿 | -0.58% |
| 264 |
ORDIOrdinals
|
$3.436 | $3.55 | $3.43 | $47.32万 | $7,317.73万 | -3.05% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 120 |
AWEAWE Network
|
$0.06425 | $0.07754 | $0.06128 | $150.36万 | $1.24亿 | -16.47% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
相关站点
共 40 个
Pepe _加密货币行情
BEAMX _加密货币行情
Sei _币种排行
NFPrompt _加密货币行情
Nillion _比特币
Worldcoin _BTC行情
CRCLB _BTC行情
Plasma _加密货币行情
Prometeus _BTC行情
Worldcoin _币种排行
Avalanche _比特币行情
TRON _比特币行情
BitTensor _BTC行情
Prometeus _比特币行情
ZAMA _加密货币行情
United Stables _BTC行情
TONToken _币种排行
United Stables _BTC行情
Celo _比特币行情
EUR _数字货币市值
Tether Gold _BTC行情
CRCLB _比特币
Aptos _币种排行
MUB _比特币
Gram _以太坊ETH价格
Solana _BTC行情
First Digital _比特币行情
United Stables _数字货币市值
Arbitrum _比特币
INTCB _数字货币市值
Plasma _币种排行
Bubblemaps _比特币
Worldcoin _加密货币行情
Aave _币种排行
Sui _加密货币行情
COTI _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _BTC行情
TQQQB _比特币
United Stables _数字货币市值