24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01632
24H 成交量$15.63万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,740.60万 | $297.59亿 | 1.95% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 47 |
INJInjective Protocol
|
$7.158 | $7.44 | $7.15 | $446.58万 | $7.02亿 | -2.43% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,601.86 | — | 0.22% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
AWEAWE Network
|
$0.06311 | $0.07763 | $0.06287 | $141.29万 | $1.24亿 | -14.84% |
| 37 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $640.92万 | — | 1.57% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 287 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.25万 | $542.18万 | -2.76% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.20% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
TOWNSTowns
|
$0.001367 | $0.001393 | $0.001361 | $11.74万 | $287.85万 | -1.58% |
相关站点
共 40 个
Stellar _币种排行
SOXLB _BTC行情
MSTRB _比特币
Dogecoin _比特币
CRCLB _比特币行情
Cosmos _以太坊ETH价格
COTI _币种排行
Panther _比特币行情
Hashflow _币种排行
DODO _比特币行情
BIO Protocol _比特币
GOOGLB _数字货币市值
Solv Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _加密货币行情
Celestia _加密货币行情
SOXLB _比特币行情
Pump.fun _比特币
Hedera _加密货币行情
Litecoin _BTC行情
PAX Gold _比特币行情
GOOGLB _比特币行情
Solana _比特币
Celo _以太坊ETH价格
Holo _比特币行情
Stacks _比特币
Caldera _以太坊ETH价格
Tether Gold _比特币行情
THORChain _加密货币行情
Ondo _币种排行
Uniswap _数字货币市值
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
Power Ledger _币种排行
Sophon _比特币
Artificial _比特币
BitTensor _比特币
Injective _比特币行情
United Stables _数字货币市值
COTI _比特币行情