24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$54.70万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EWYBEWYB
|
$159.52 | $159.61 | $152.47 | $57.23万 | — | 4.16% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3093 | $3,584.24万 | $297.59亿 | 1.49% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.69万 | $5.75亿 | -2.47% |
| 60 |
INJInjective Protocol
|
$7.195 | $7.43 | $7.00 | $424.74万 | $7.02亿 | -2.40% |
| 275 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $43.69万 | $7,317.73万 | -0.88% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.21万 | $813.59万 | 0.14% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 6 |
BNBBNB
|
$712.46 | $717.75 | $704.00 | $7,533.71万 | $935.91亿 | 1.00% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 115 |
AWEAWE Network
|
$0.06371 | $0.07763 | $0.06128 | $154.45万 | $1.24亿 | -14.03% |
| 31 |
SNDKBSNDKB
|
$1193.33 | $1,197.98 | $1,151.54 | $1,012.79万 | — | 2.77% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13566 | $130.72万 | $13.63亿 | 2.31% |
| 327 |
ADXAdEx
|
$0.0581 | $0.0623 | $0.0551 | $34.97万 | $846.01万 | -6.14% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.73% |
相关站点
共 40 个
Power Ledger _数字货币市值
Celestia _比特币行情
Celo _比特币行情
Cardano _数字货币市值
BEAMX _币种排行
Cosmos _BTC行情
COTI _币种排行
INTCB _BTC行情
PAX Gold _比特币行情
PancakeSwap _BTC行情
USDC _币种排行
INTCB _数字货币市值
Hemi _比特币
Power Ledger _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
Lisk _币种排行
Celo _比特币行情
Aster _加密货币行情
Avalanche _比特币行情
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Morpho _加密货币行情
Injective _以太坊ETH价格
Nillion _比特币
Bubblemaps _比特币行情
SNDKB _币种排行
Vanar Chain _数字货币市值
Worldcoin _比特币
Mitosis _币种排行
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _BTC行情
Stellar _比特币
Bitcoin _以太坊ETH价格
Mitosis _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情