24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,881.47万 | $297.59亿 | 2.93% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.65万 | $5.75亿 | -2.86% |
| 49 |
INJInjective Protocol
|
$7.129 | $7.44 | $7.00 | $437.13万 | $7.02亿 | -1.87% |
| 374 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.62万 | $7,317.73万 | -0.57% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -0.99% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,821.66 | — | 0.32% |
| 7 |
BNBBNB
|
$707.12 | $717.75 | $702.28 | $6,755.14万 | $935.91亿 | 0.49% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 118 |
AWEAWE Network
|
$0.06218 | $0.07763 | $0.06203 | $141.68万 | $1.24亿 | -15.73% |
| 36 |
SNDKBSNDKB
|
$1165.15 | $1,177.42 | $1,149.17 | $686.61万 | — | 0.90% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.50% |
| 164 |
ADXAdEx
|
$0.0575 | $0.0665 | $0.0567 | $84.25万 | $846.01万 | -10.85% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.13万 | $287.85万 | -2.03% |
相关站点
共 40 个
Initia _比特币行情
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Kite _以太坊ETH价格
Holo _比特币
Nillion _比特币
Stacks _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _比特币
MARSCOIN _比特币
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
GOOGLB _BTC行情
COTI _比特币行情
THORChain _比特币
CoW Protocol _BTC行情
Tether Gold _加密货币行情
Prometeus _BTC行情
Artificial _比特币行情
PancakeSwap _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _数字货币市值
Chainlink _BTC行情
BitTensor _比特币行情
SuperVerse _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
ZAMA _以太坊ETH价格
EUR _比特币
Pepe _比特币行情
Injective _BTC行情
Injective _BTC行情
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _BTC行情
Gram _比特币